GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1938.0 | 1941.0 | 1904.0 | 1934.0 | 29.7 Thousand |
| 13 May, 2025 | 1952.0 | 1952.0 | 1936.0 | 1939.0 | 14.4 Thousand |
| 12 May, 2025 | 1931.0 | 1934.0 | 1917.0 | 1934.0 | 25.5 Thousand |
| 09 May, 2025 | 1920.0 | 1947.0 | 1919.0 | 1929.0 | 38.1 Thousand |
| 08 May, 2025 | 1926.0 | 1926.0 | 1909.0 | 1919.0 | 15.5 Thousand |
| 07 May, 2025 | 1900.0 | 1925.0 | 1894.0 | 1919.0 | 20.9 Thousand |
| 02 May, 2025 | 1901.0 | 1914.0 | 1892.0 | 1899.0 | 26.5 Thousand |
| 01 May, 2025 | 1920.0 | 1920.0 | 1901.0 | 1901.0 | 12.5 Thousand |
| 30 Apr, 2025 | 1917.0 | 1921.0 | 1903.0 | 1921.0 | 16.8 Thousand |
| 28 Apr, 2025 | 1931.0 | 1942.0 | 1917.0 | 1917.0 | 29.3 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC