GSI Creos Corporation (8101.T)

JPY 2159.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2076.0 2091.0 2075.0 2090.0 8900.00
29 Nov, 2024 2087.0 2100.0 2080.0 2080.0 11 Thousand
28 Nov, 2024 2082.0 2105.0 2076.0 2095.0 13.4 Thousand
27 Nov, 2024 2120.0 2120.0 2082.0 2090.0 17 Thousand
26 Nov, 2024 2119.0 2120.0 2102.0 2120.0 16.3 Thousand
25 Nov, 2024 2117.0 2119.0 2104.0 2119.0 32.8 Thousand
22 Nov, 2024 2085.0 2115.0 2085.0 2110.0 33.7 Thousand
21 Nov, 2024 2089.0 2097.0 2076.0 2079.0 14.7 Thousand
20 Nov, 2024 2087.0 2099.0 2078.0 2078.0 14 Thousand
19 Nov, 2024 2077.0 2103.0 2077.0 2091.0 12.5 Thousand