GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1852.0 | 1877.0 | 1845.0 | 1858.0 | 34.6 Thousand |
| 11 Apr, 2025 | 1807.0 | 1825.0 | 1771.0 | 1825.0 | 52.1 Thousand |
| 10 Apr, 2025 | 1892.0 | 1892.0 | 1820.0 | 1845.0 | 58.1 Thousand |
| 09 Apr, 2025 | 1777.0 | 1777.0 | 1713.0 | 1744.0 | 72.7 Thousand |
| 08 Apr, 2025 | 1771.0 | 1823.0 | 1770.0 | 1808.0 | 67.5 Thousand |
| 07 Apr, 2025 | 1647.0 | 1732.0 | 1631.0 | 1691.0 | 93.1 Thousand |
| 04 Apr, 2025 | 1874.0 | 1874.0 | 1761.0 | 1798.0 | 122.7 Thousand |
| 03 Apr, 2025 | 1921.0 | 1940.0 | 1910.0 | 1930.0 | 60.8 Thousand |
| 02 Apr, 2025 | 2009.0 | 2009.0 | 1969.0 | 1980.0 | 46 Thousand |
| 01 Apr, 2025 | 2000.0 | 2010.0 | 1987.0 | 1990.0 | 38.7 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC