GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2115.0 | 2146.0 | 2112.0 | 2112.0 | 33.5 Thousand |
| 17 Mar, 2025 | 2105.0 | 2114.0 | 2100.0 | 2109.0 | 28.7 Thousand |
| 14 Mar, 2025 | 2081.0 | 2103.0 | 2076.0 | 2099.0 | 32.7 Thousand |
| 13 Mar, 2025 | 2079.0 | 2100.0 | 2076.0 | 2100.0 | 68.5 Thousand |
| 12 Mar, 2025 | 2051.0 | 2078.0 | 2050.0 | 2078.0 | 32.1 Thousand |
| 11 Mar, 2025 | 2056.0 | 2057.0 | 2032.0 | 2045.0 | 51 Thousand |
| 10 Mar, 2025 | 2087.0 | 2090.0 | 2068.0 | 2074.0 | 23.8 Thousand |
| 07 Mar, 2025 | 2060.0 | 2082.0 | 2034.0 | 2069.0 | 62.9 Thousand |
| 06 Mar, 2025 | 2064.0 | 2110.0 | 2064.0 | 2081.0 | 296.7 Thousand |
| 05 Mar, 2025 | 2037.0 | 2060.0 | 2028.0 | 2048.0 | 129.5 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC