GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2037.0 2060.0 2028.0 2048.0 129.5 Thousand
04 Mar, 2025 2045.0 2050.0 2031.0 2042.0 40.1 Thousand
03 Mar, 2025 2051.0 2062.0 2041.0 2058.0 45.5 Thousand
28 Feb, 2025 2049.0 2073.0 2035.0 2049.0 120.8 Thousand
27 Feb, 2025 2108.0 2120.0 2103.0 2118.0 17.6 Thousand
26 Feb, 2025 2087.0 2100.0 2080.0 2098.0 22.5 Thousand
25 Feb, 2025 2080.0 2108.0 2070.0 2098.0 18.8 Thousand
21 Feb, 2025 2080.0 2082.0 2062.0 2080.0 26 Thousand
20 Feb, 2025 2101.0 2102.0 2070.0 2080.0 41.4 Thousand
19 Feb, 2025 2129.0 2129.0 2101.0 2101.0 22.4 Thousand