GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2184.0 2184.0 2155.0 2155.0 26.1 Thousand
31 Jan, 2025 2185.0 2197.0 2161.0 2192.0 30.8 Thousand
30 Jan, 2025 2210.0 2211.0 2186.0 2194.0 18.8 Thousand
29 Jan, 2025 2207.0 2210.0 2187.0 2210.0 16.9 Thousand
28 Jan, 2025 2195.0 2207.0 2190.0 2207.0 9600.00
27 Jan, 2025 2143.0 2205.0 2142.0 2183.0 51.3 Thousand
24 Jan, 2025 2149.0 2153.0 2131.0 2145.0 8600.00
23 Jan, 2025 2140.0 2150.0 2125.0 2125.0 16.4 Thousand
22 Jan, 2025 2149.0 2162.0 2137.0 2140.0 15.8 Thousand
21 Jan, 2025 2136.0 2148.0 2135.0 2140.0 7500.00