GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2136.0 2148.0 2135.0 2140.0 7500.00
20 Jan, 2025 2120.0 2147.0 2120.0 2135.0 9900.00
17 Jan, 2025 2115.0 2121.0 2099.0 2108.0 15.2 Thousand
16 Jan, 2025 2143.0 2180.0 2115.0 2115.0 20.8 Thousand
15 Jan, 2025 2112.0 2146.0 2112.0 2143.0 19.6 Thousand
14 Jan, 2025 2139.0 2140.0 2103.0 2112.0 31.5 Thousand
10 Jan, 2025 2163.0 2174.0 2151.0 2152.0 17.3 Thousand
09 Jan, 2025 2181.0 2188.0 2156.0 2163.0 29.2 Thousand
08 Jan, 2025 2210.0 2223.0 2180.0 2180.0 21.2 Thousand
07 Jan, 2025 2233.0 2238.0 2200.0 2212.0 59.3 Thousand