GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2396.0 2417.0 2381.0 2411.0 29.9 Thousand
28 Feb, 2024 2376.0 2433.0 2376.0 2410.0 40.4 Thousand
27 Feb, 2024 2370.0 2393.0 2359.0 2376.0 29.5 Thousand
26 Feb, 2024 2393.0 2409.0 2369.0 2373.0 29.2 Thousand
22 Feb, 2024 2410.0 2419.0 2376.0 2392.0 25.9 Thousand
21 Feb, 2024 2402.0 2421.0 2377.0 2384.0 22.5 Thousand
20 Feb, 2024 2430.0 2448.0 2399.0 2402.0 31.4 Thousand
19 Feb, 2024 2375.0 2428.0 2375.0 2417.0 28.8 Thousand
16 Feb, 2024 2371.0 2384.0 2358.0 2376.0 35.3 Thousand
15 Feb, 2024 2426.0 2426.0 2336.0 2341.0 50.6 Thousand