GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2449.0 2452.0 2388.0 2410.0 53.3 Thousand
09 Feb, 2024 2427.0 2469.0 2426.0 2430.0 61.1 Thousand
08 Feb, 2024 2398.0 2426.0 2381.0 2420.0 52.1 Thousand
07 Feb, 2024 2374.0 2406.0 2364.0 2387.0 49.9 Thousand
06 Feb, 2024 2321.0 2419.0 2320.0 2372.0 109.8 Thousand
05 Feb, 2024 2336.0 2371.0 2290.0 2321.0 94.7 Thousand
02 Feb, 2024 2400.0 2414.0 2256.0 2336.0 228 Thousand
01 Feb, 2024 2369.0 2392.0 2357.0 2377.0 51.7 Thousand
31 Jan, 2024 2346.0 2371.0 2341.0 2371.0 33.5 Thousand
30 Jan, 2024 2368.0 2368.0 2337.0 2338.0 39.5 Thousand