GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2430.0 2439.0 2412.0 2415.0 40.4 Thousand
19 Mar, 2024 2373.0 2409.0 2343.0 2409.0 32.7 Thousand
18 Mar, 2024 2348.0 2379.0 2335.0 2371.0 36.4 Thousand
15 Mar, 2024 2325.0 2338.0 2314.0 2328.0 20.9 Thousand
14 Mar, 2024 2288.0 2330.0 2288.0 2326.0 23.7 Thousand
13 Mar, 2024 2333.0 2342.0 2294.0 2295.0 25.8 Thousand
12 Mar, 2024 2318.0 2330.0 2281.0 2322.0 41.4 Thousand
11 Mar, 2024 2355.0 2370.0 2321.0 2343.0 45.6 Thousand
08 Mar, 2024 2337.0 2414.0 2337.0 2405.0 58.1 Thousand
07 Mar, 2024 2361.0 2373.0 2339.0 2348.0 46.4 Thousand