GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2300.0 | 2355.0 | 2291.0 | 2332.0 | 37.6 Thousand |
| 02 Apr, 2024 | 2381.0 | 2381.0 | 2304.0 | 2305.0 | 37.6 Thousand |
| 01 Apr, 2024 | 2427.0 | 2427.0 | 2344.0 | 2352.0 | 36.6 Thousand |
| 29 Mar, 2024 | 2369.0 | 2426.0 | 2369.0 | 2423.0 | 51 Thousand |
| 28 Mar, 2024 | 2395.0 | 2410.0 | 2364.0 | 2368.0 | 55.3 Thousand |
| 27 Mar, 2024 | 2487.0 | 2487.0 | 2454.0 | 2465.0 | 61.9 Thousand |
| 26 Mar, 2024 | 2440.0 | 2476.0 | 2428.0 | 2465.0 | 46.1 Thousand |
| 25 Mar, 2024 | 2437.0 | 2450.0 | 2419.0 | 2440.0 | 53.4 Thousand |
| 22 Mar, 2024 | 2415.0 | 2459.0 | 2415.0 | 2449.0 | 34.8 Thousand |
| 21 Mar, 2024 | 2430.0 | 2439.0 | 2412.0 | 2415.0 | 40.4 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC