GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2215.0 2246.0 2208.0 2244.0 15 Thousand
02 May, 2024 2240.0 2245.0 2215.0 2215.0 11.8 Thousand
01 May, 2024 2234.0 2244.0 2224.0 2242.0 8800.00
30 Apr, 2024 2222.0 2262.0 2222.0 2255.0 17.9 Thousand
26 Apr, 2024 2206.0 2230.0 2200.0 2230.0 15 Thousand
25 Apr, 2024 2250.0 2250.0 2205.0 2205.0 19.4 Thousand
24 Apr, 2024 2254.0 2255.0 2235.0 2240.0 14.8 Thousand
23 Apr, 2024 2266.0 2266.0 2242.0 2255.0 12.2 Thousand
22 Apr, 2024 2267.0 2280.0 2230.0 2258.0 26.9 Thousand
19 Apr, 2024 2248.0 2259.0 2185.0 2223.0 40 Thousand