GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2220.0 | 2275.0 | 2218.0 | 2258.0 | 25.3 Thousand |
| 17 Apr, 2024 | 2260.0 | 2261.0 | 2215.0 | 2215.0 | 29.8 Thousand |
| 16 Apr, 2024 | 2315.0 | 2318.0 | 2255.0 | 2257.0 | 38.5 Thousand |
| 15 Apr, 2024 | 2332.0 | 2350.0 | 2323.0 | 2325.0 | 21.5 Thousand |
| 12 Apr, 2024 | 2342.0 | 2376.0 | 2342.0 | 2361.0 | 21.9 Thousand |
| 11 Apr, 2024 | 2323.0 | 2353.0 | 2312.0 | 2342.0 | 20 Thousand |
| 10 Apr, 2024 | 2323.0 | 2339.0 | 2322.0 | 2326.0 | 11.8 Thousand |
| 09 Apr, 2024 | 2317.0 | 2344.0 | 2316.0 | 2336.0 | 21.9 Thousand |
| 08 Apr, 2024 | 2314.0 | 2321.0 | 2303.0 | 2314.0 | 27.2 Thousand |
| 05 Apr, 2024 | 2319.0 | 2340.0 | 2298.0 | 2320.0 | 32.2 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC