GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2020.0 2020.0 2000.0 2000.0 71.2 Thousand
19 Sep, 2024 1997.0 2000.0 1985.0 1987.0 84 Thousand
18 Sep, 2024 1991.0 1991.0 1966.0 1978.0 77.7 Thousand
17 Sep, 2024 1978.0 1991.0 1945.0 1962.0 103.1 Thousand
13 Sep, 2024 1978.0 1981.0 1966.0 1969.0 53.8 Thousand
12 Sep, 2024 1997.0 1997.0 1960.0 1978.0 64.6 Thousand
11 Sep, 2024 1965.0 1985.0 1939.0 1948.0 56.6 Thousand
10 Sep, 2024 1978.0 1993.0 1964.0 1975.0 50.8 Thousand
09 Sep, 2024 1909.0 1963.0 1901.0 1954.0 124.4 Thousand
08 Sep, 2024 1909.0 1963.0 1901.0 1954.0 124.4 Thousand