GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2057.0 2057.0 2021.0 2033.0 20 Thousand
21 Oct, 2024 2066.0 2066.0 2050.0 2053.0 14.2 Thousand
18 Oct, 2024 2071.0 2077.0 2050.0 2059.0 18.9 Thousand
17 Oct, 2024 2086.0 2086.0 2063.0 2064.0 8400.00
16 Oct, 2024 2057.0 2094.0 2050.0 2073.0 29.5 Thousand
15 Oct, 2024 2065.0 2071.0 2050.0 2065.0 24 Thousand
11 Oct, 2024 2060.0 2060.0 2037.0 2043.0 19.9 Thousand
10 Oct, 2024 2065.0 2065.0 2031.0 2048.0 19.6 Thousand
09 Oct, 2024 2046.0 2046.0 2020.0 2046.0 15.7 Thousand
08 Oct, 2024 2045.0 2051.0 2019.0 2023.0 29.1 Thousand