GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2089.0 2097.0 2076.0 2079.0 14.7 Thousand
20 Nov, 2024 2087.0 2099.0 2078.0 2078.0 14 Thousand
19 Nov, 2024 2077.0 2103.0 2077.0 2091.0 12.5 Thousand
18 Nov, 2024 2090.0 2100.0 2077.0 2077.0 13.5 Thousand
15 Nov, 2024 2107.0 2107.0 2068.0 2088.0 17.4 Thousand
14 Nov, 2024 2115.0 2119.0 2090.0 2090.0 12.9 Thousand
13 Nov, 2024 2127.0 2134.0 2081.0 2104.0 32.4 Thousand
12 Nov, 2024 2100.0 2127.0 2100.0 2120.0 31.1 Thousand
11 Nov, 2024 2069.0 2098.0 2063.0 2098.0 25 Thousand
08 Nov, 2024 2090.0 2117.0 2063.0 2070.0 33.1 Thousand