GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2030.0 | 2055.0 | 2024.0 | 2038.0 | 21 Thousand |
| 05 Nov, 2024 | 2024.0 | 2028.0 | 2016.0 | 2022.0 | 14.1 Thousand |
| 01 Nov, 2024 | 2024.0 | 2026.0 | 2013.0 | 2018.0 | 11.7 Thousand |
| 31 Oct, 2024 | 2020.0 | 2035.0 | 2015.0 | 2024.0 | 15.2 Thousand |
| 30 Oct, 2024 | 2028.0 | 2039.0 | 2015.0 | 2022.0 | 44 Thousand |
| 29 Oct, 2024 | 2010.0 | 2030.0 | 2008.0 | 2026.0 | 12.9 Thousand |
| 28 Oct, 2024 | 1977.0 | 2007.0 | 1957.0 | 2000.0 | 16.7 Thousand |
| 25 Oct, 2024 | 2016.0 | 2016.0 | 1967.0 | 1977.0 | 28.3 Thousand |
| 24 Oct, 2024 | 2001.0 | 2007.0 | 1981.0 | 1997.0 | 35.7 Thousand |
| 23 Oct, 2024 | 2030.0 | 2035.0 | 2008.0 | 2014.0 | 15 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC