GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2049.0 | 2060.0 | 2031.0 | 2056.0 | 28.5 Thousand |
| 04 Oct, 2024 | 2019.0 | 2030.0 | 2010.0 | 2030.0 | 24.2 Thousand |
| 03 Oct, 2024 | 2033.0 | 2033.0 | 2013.0 | 2022.0 | 19.3 Thousand |
| 02 Oct, 2024 | 2015.0 | 2025.0 | 2000.0 | 2011.0 | 30.6 Thousand |
| 01 Oct, 2024 | 2019.0 | 2023.0 | 2002.0 | 2016.0 | 22.5 Thousand |
| 30 Sep, 2024 | 2001.0 | 2029.0 | 1988.0 | 1996.0 | 79.6 Thousand |
| 27 Sep, 2024 | 2047.0 | 2079.0 | 2029.0 | 2072.0 | 135.8 Thousand |
| 26 Sep, 2024 | 2050.0 | 2050.0 | 2013.0 | 2035.0 | 301 Thousand |
| 25 Sep, 2024 | 2023.0 | 2042.0 | 2001.0 | 2029.0 | 64.6 Thousand |
| 24 Sep, 2024 | 2039.0 | 2039.0 | 2016.0 | 2023.0 | 55.2 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC