GSI Creos Corporation (8101.T)
JPY 1899.0
(-0.11%)
JPY 1899.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1990.0 | 1990.0 | 1928.0 | 1928.0 | 124.8 Thousand |
| 05 Sep, 2024 | 1975.0 | 1996.0 | 1950.0 | 1961.0 | 131.9 Thousand |
| 04 Sep, 2024 | 2021.0 | 2029.0 | 1972.0 | 1975.0 | 128.4 Thousand |
| 03 Sep, 2024 | 2038.0 | 2053.0 | 2033.0 | 2044.0 | 61.9 Thousand |
| 02 Sep, 2024 | 2056.0 | 2056.0 | 2014.0 | 2026.0 | 90.2 Thousand |
| 01 Sep, 2024 | 2056.0 | 2056.0 | 2014.0 | 2026.0 | 90.2 Thousand |
| 30 Aug, 2024 | 2037.0 | 2037.0 | 2022.0 | 2025.0 | 44.3 Thousand |
| 29 Aug, 2024 | 2037.0 | 2047.0 | 2021.0 | 2023.0 | 63.9 Thousand |
| 28 Aug, 2024 | 2065.0 | 2065.0 | 2031.0 | 2047.0 | 33.7 Thousand |
| 27 Aug, 2024 | 2045.0 | 2060.0 | 2036.0 | 2055.0 | 31.5 Thousand |
BCX
NINTF
SGR-UN
DHPIND
1257
IGC