GSI Creos Corporation (8101.T)

JPY 1899.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2045.0 2060.0 2036.0 2055.0 31.5 Thousand
26 Aug, 2024 2026.0 2038.0 2018.0 2023.0 37.3 Thousand
25 Aug, 2024 2026.0 2038.0 2018.0 2023.0 37.3 Thousand
23 Aug, 2024 1992.0 2012.0 1985.0 2009.0 26.3 Thousand
22 Aug, 2024 1979.0 1979.0 1959.0 1971.0 24.8 Thousand
21 Aug, 2024 1990.0 1995.0 1965.0 1970.0 27.7 Thousand
20 Aug, 2024 1968.0 2004.0 1966.0 2004.0 27.6 Thousand
19 Aug, 2024 1972.0 1982.0 1939.0 1950.0 45.9 Thousand
18 Aug, 2024 1972.0 1982.0 1939.0 1950.0 45.9 Thousand
16 Aug, 2024 1961.0 1974.0 1940.0 1974.0 49.5 Thousand