Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 531.0 537.0 530.0 534.0 68.5 Thousand
16 Oct, 2024 522.0 534.0 517.0 529.0 142.4 Thousand
15 Oct, 2024 513.0 527.0 512.0 527.0 289.3 Thousand
11 Oct, 2024 506.0 509.0 504.0 504.0 138.8 Thousand
10 Oct, 2024 513.0 514.0 506.0 510.0 75.7 Thousand
09 Oct, 2024 514.0 515.0 509.0 510.0 89.3 Thousand
08 Oct, 2024 520.0 520.0 513.0 513.0 78.9 Thousand
07 Oct, 2024 525.0 527.0 520.0 523.0 83.2 Thousand
04 Oct, 2024 518.0 525.0 517.0 523.0 58.1 Thousand
03 Oct, 2024 521.0 524.0 518.0 521.0 42.9 Thousand