Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 438.0 444.0 438.0 443.0 36.6 Thousand
27 Jan, 2025 441.0 443.0 437.0 438.0 76.4 Thousand
24 Jan, 2025 442.0 444.0 437.0 440.0 91.9 Thousand
23 Jan, 2025 435.0 439.0 433.0 439.0 73.5 Thousand
22 Jan, 2025 430.0 434.0 430.0 432.0 57.9 Thousand
21 Jan, 2025 430.0 432.0 428.0 429.0 62 Thousand
20 Jan, 2025 430.0 434.0 428.0 428.0 71.1 Thousand
17 Jan, 2025 428.0 430.0 426.0 428.0 85 Thousand
16 Jan, 2025 432.0 439.0 429.0 429.0 138.8 Thousand
15 Jan, 2025 448.0 448.0 432.0 434.0 210.8 Thousand