Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 521.0 522.0 514.0 514.0 75.1 Thousand
01 Oct, 2024 519.0 523.0 518.0 523.0 49.4 Thousand
30 Sep, 2024 515.0 524.0 510.0 513.0 103.7 Thousand
27 Sep, 2024 526.0 532.0 523.0 529.0 90 Thousand
26 Sep, 2024 519.0 525.0 517.0 525.0 75.4 Thousand
25 Sep, 2024 526.0 526.0 516.0 519.0 54.5 Thousand
24 Sep, 2024 520.0 522.0 517.0 518.0 64.6 Thousand
20 Sep, 2024 515.0 518.0 513.0 516.0 56.8 Thousand
19 Sep, 2024 511.0 515.0 509.0 514.0 51.3 Thousand
18 Sep, 2024 507.0 510.0 502.0 510.0 41.7 Thousand