Astena Holdings Co., Ltd. (8095.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 444.0 446.0 443.0 446.0 59.8 Thousand
05 Mar, 2025 441.0 443.0 440.0 443.0 63.6 Thousand
04 Mar, 2025 442.0 445.0 440.0 441.0 58.6 Thousand
03 Mar, 2025 440.0 442.0 439.0 442.0 56.6 Thousand
28 Feb, 2025 438.0 442.0 438.0 438.0 35 Thousand
27 Feb, 2025 433.0 440.0 432.0 440.0 55.6 Thousand
26 Feb, 2025 435.0 435.0 432.0 434.0 58.3 Thousand
25 Feb, 2025 435.0 437.0 433.0 435.0 51.1 Thousand
21 Feb, 2025 437.0 438.0 433.0 435.0 83.7 Thousand
20 Feb, 2025 440.0 440.0 437.0 437.0 50.3 Thousand