Astena Holdings Co., Ltd. (8095.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 444.0 444.0 440.0 440.0 51.3 Thousand
03 Feb, 2025 444.0 444.0 436.0 437.0 110.1 Thousand
31 Jan, 2025 452.0 452.0 444.0 445.0 59.3 Thousand
30 Jan, 2025 444.0 453.0 444.0 453.0 78.3 Thousand
29 Jan, 2025 444.0 445.0 441.0 444.0 33 Thousand
28 Jan, 2025 438.0 444.0 438.0 443.0 36.6 Thousand
27 Jan, 2025 441.0 443.0 437.0 438.0 76.4 Thousand
24 Jan, 2025 442.0 444.0 437.0 440.0 91.9 Thousand
23 Jan, 2025 435.0 439.0 433.0 439.0 73.5 Thousand
22 Jan, 2025 430.0 434.0 430.0 432.0 57.9 Thousand