Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 489.0 490.0 483.0 483.0 52.9 Thousand
09 Dec, 2024 484.0 489.0 483.0 488.0 127.3 Thousand
06 Dec, 2024 484.0 484.0 478.0 479.0 77 Thousand
05 Dec, 2024 486.0 486.0 481.0 484.0 76.6 Thousand
04 Dec, 2024 491.0 491.0 481.0 481.0 93.3 Thousand
03 Dec, 2024 492.0 494.0 488.0 490.0 115.9 Thousand
02 Dec, 2024 485.0 495.0 485.0 486.0 207.9 Thousand
29 Nov, 2024 478.0 487.0 475.0 483.0 142.8 Thousand
28 Nov, 2024 480.0 486.0 476.0 484.0 932.1 Thousand
27 Nov, 2024 483.0 490.0 482.0 485.0 1.15 Million