Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 518.0 525.0 518.0 523.0 39.6 Thousand
02 Sep, 2024 521.0 528.0 513.0 514.0 49.9 Thousand
01 Sep, 2024 521.0 528.0 513.0 514.0 49.9 Thousand
30 Aug, 2024 522.0 522.0 514.0 521.0 58.3 Thousand
29 Aug, 2024 518.0 524.0 515.0 521.0 40 Thousand
28 Aug, 2024 528.0 528.0 514.0 518.0 53 Thousand
27 Aug, 2024 513.0 530.0 512.0 527.0 92.7 Thousand
26 Aug, 2024 515.0 516.0 508.0 515.0 45 Thousand
25 Aug, 2024 515.0 516.0 508.0 515.0 45 Thousand
23 Aug, 2024 510.0 515.0 504.0 515.0 96.1 Thousand