JPY 472.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 518.0 | 525.0 | 518.0 | 523.0 | 39.6 Thousand |
02 Sep, 2024 | 521.0 | 528.0 | 513.0 | 514.0 | 49.9 Thousand |
01 Sep, 2024 | 521.0 | 528.0 | 513.0 | 514.0 | 49.9 Thousand |
30 Aug, 2024 | 522.0 | 522.0 | 514.0 | 521.0 | 58.3 Thousand |
29 Aug, 2024 | 518.0 | 524.0 | 515.0 | 521.0 | 40 Thousand |
28 Aug, 2024 | 528.0 | 528.0 | 514.0 | 518.0 | 53 Thousand |
27 Aug, 2024 | 513.0 | 530.0 | 512.0 | 527.0 | 92.7 Thousand |
26 Aug, 2024 | 515.0 | 516.0 | 508.0 | 515.0 | 45 Thousand |
25 Aug, 2024 | 515.0 | 516.0 | 508.0 | 515.0 | 45 Thousand |
23 Aug, 2024 | 510.0 | 515.0 | 504.0 | 515.0 | 96.1 Thousand |
HIG-PG
NOTEK
FSBC
002327
GLANCE
ELS