Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 485.0 486.0 471.0 479.0 96.4 Thousand
08 Aug, 2024 473.0 483.0 470.0 472.0 67.9 Thousand
07 Aug, 2024 470.0 492.0 462.0 483.0 76.8 Thousand
06 Aug, 2024 469.0 474.0 455.0 473.0 136.8 Thousand
05 Aug, 2024 469.0 480.0 417.0 417.0 284.9 Thousand
02 Aug, 2024 516.0 516.0 497.0 497.0 188.3 Thousand
01 Aug, 2024 552.0 552.0 526.0 526.0 80.6 Thousand
31 Jul, 2024 543.0 559.0 541.0 558.0 62.5 Thousand
30 Jul, 2024 560.0 560.0 543.0 547.0 73.8 Thousand
29 Jul, 2024 563.0 565.0 559.0 565.0 64.7 Thousand