Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 509.0 515.0 507.0 508.0 205.8 Thousand
11 Nov, 2024 511.0 514.0 506.0 511.0 229.7 Thousand
08 Nov, 2024 520.0 521.0 515.0 515.0 214.1 Thousand
07 Nov, 2024 528.0 528.0 516.0 521.0 248.6 Thousand
06 Nov, 2024 512.0 520.0 512.0 518.0 131 Thousand
05 Nov, 2024 513.0 515.0 511.0 512.0 143.9 Thousand
01 Nov, 2024 509.0 514.0 508.0 513.0 145.3 Thousand
31 Oct, 2024 513.0 516.0 510.0 511.0 142.2 Thousand
30 Oct, 2024 519.0 519.0 508.0 512.0 235.1 Thousand
29 Oct, 2024 513.0 516.0 511.0 516.0 71.2 Thousand