Astena Holdings Co., Ltd. (8095.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 476.0 476.0 471.0 473.0 56.3 Thousand
06 Jan, 2025 477.0 477.0 471.0 471.0 104.5 Thousand
30 Dec, 2024 476.0 479.0 474.0 476.0 70.1 Thousand
27 Dec, 2024 476.0 480.0 474.0 477.0 81.8 Thousand
26 Dec, 2024 465.0 475.0 465.0 474.0 99.3 Thousand
25 Dec, 2024 471.0 471.0 464.0 468.0 71.9 Thousand
24 Dec, 2024 465.0 470.0 465.0 468.0 62.2 Thousand
23 Dec, 2024 470.0 473.0 462.0 465.0 123.6 Thousand
20 Dec, 2024 471.0 476.0 470.0 470.0 56.3 Thousand
19 Dec, 2024 470.0 474.0 469.0 471.0 63.7 Thousand