Astena Holdings Co., Ltd. (8095.T)
JPY 482.0
(-0.21%)
JPY 482.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 465.0 | 465.0 | 462.0 | 463.0 | 3400.00 |
| 13 Jun, 2025 | 464.0 | 465.0 | 459.0 | 465.0 | 69.5 Thousand |
| 12 Jun, 2025 | 468.0 | 469.0 | 464.0 | 466.0 | 33.6 Thousand |
| 11 Jun, 2025 | 465.0 | 468.0 | 463.0 | 467.0 | 40.7 Thousand |
| 10 Jun, 2025 | 471.0 | 471.0 | 464.0 | 464.0 | 42.4 Thousand |
| 09 Jun, 2025 | 470.0 | 471.0 | 466.0 | 470.0 | 56.6 Thousand |
| 06 Jun, 2025 | 470.0 | 474.0 | 469.0 | 471.0 | 41 Thousand |
| 05 Jun, 2025 | 468.0 | 471.0 | 466.0 | 471.0 | 46.6 Thousand |
| 04 Jun, 2025 | 467.0 | 472.0 | 467.0 | 469.0 | 44.4 Thousand |
| 03 Jun, 2025 | 475.0 | 475.0 | 464.0 | 467.0 | 82.9 Thousand |
HIG-PG
NOTEK
FSBC
002327
GLANCE
ELS