Astena Holdings Co., Ltd. (8095.T)
JPY 482.0
(-0.21%)
JPY 482.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 466.0 | 480.0 | 466.0 | 471.0 | 90.3 Thousand |
| 29 May, 2025 | 460.0 | 476.0 | 460.0 | 473.0 | 306.8 Thousand |
| 28 May, 2025 | 465.0 | 494.0 | 464.0 | 476.0 | 711.3 Thousand |
| 27 May, 2025 | 462.0 | 466.0 | 462.0 | 465.0 | 43.7 Thousand |
| 26 May, 2025 | 465.0 | 468.0 | 462.0 | 462.0 | 62.7 Thousand |
| 23 May, 2025 | 460.0 | 466.0 | 460.0 | 465.0 | 67.4 Thousand |
| 22 May, 2025 | 457.0 | 461.0 | 454.0 | 459.0 | 59.6 Thousand |
| 21 May, 2025 | 457.0 | 460.0 | 456.0 | 460.0 | 51.2 Thousand |
| 20 May, 2025 | 465.0 | 465.0 | 458.0 | 458.0 | 78 Thousand |
| 19 May, 2025 | 462.0 | 463.0 | 459.0 | 462.0 | 94.1 Thousand |
HIG-PG
NOTEK
FSBC
002327
GLANCE
ELS