Astena Holdings Co., Ltd. (8095.T)
JPY 460.0
(-1.5%)
JPY 460.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 463.0 | 464.0 | 459.0 | 460.0 | 84.9 Thousand |
| 14 Apr, 2025 | 466.0 | 475.0 | 459.0 | 473.0 | 315.5 Thousand |
| 11 Apr, 2025 | 428.0 | 435.0 | 416.0 | 434.0 | 54.1 Thousand |
| 10 Apr, 2025 | 435.0 | 436.0 | 428.0 | 436.0 | 85.9 Thousand |
| 09 Apr, 2025 | 416.0 | 416.0 | 404.0 | 408.0 | 116.8 Thousand |
| 08 Apr, 2025 | 412.0 | 423.0 | 411.0 | 421.0 | 98.5 Thousand |
| 07 Apr, 2025 | 397.0 | 407.0 | 387.0 | 398.0 | 188.5 Thousand |
| 04 Apr, 2025 | 436.0 | 438.0 | 418.0 | 421.0 | 203.4 Thousand |
| 03 Apr, 2025 | 441.0 | 444.0 | 436.0 | 441.0 | 84.4 Thousand |
| 02 Apr, 2025 | 456.0 | 456.0 | 449.0 | 449.0 | 43 Thousand |
HIG-PG
NOTEK
FSBC
002327
GLANCE
ELS