Astena Holdings Co., Ltd. (8095.T)
JPY 482.0
(-0.21%)
JPY 482.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 470.0 | 473.0 | 469.0 | 473.0 | 6300.00 |
| 05 Jun, 2025 | 468.0 | 468.0 | 466.0 | 468.0 | 12.4 Thousand |
| 04 Jun, 2025 | 467.0 | 470.0 | 467.0 | 469.0 | 5800.00 |
| 03 Jun, 2025 | 475.0 | 475.0 | 470.0 | 471.0 | 25.1 Thousand |
| 02 Jun, 2025 | 471.0 | 476.0 | 471.0 | 473.0 | 19.4 Thousand |
| 30 May, 2025 | 466.0 | 480.0 | 466.0 | 471.0 | 90.3 Thousand |
| 29 May, 2025 | 460.0 | 476.0 | 460.0 | 473.0 | 306.8 Thousand |
| 28 May, 2025 | 465.0 | 494.0 | 464.0 | 476.0 | 711.3 Thousand |
| 27 May, 2025 | 462.0 | 466.0 | 462.0 | 465.0 | 43.7 Thousand |
| 26 May, 2025 | 465.0 | 468.0 | 462.0 | 462.0 | 62.7 Thousand |
HIG-PG
NOTEK
FSBC
002327
GLANCE
ELS