Astena Holdings Co., Ltd. (8095.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 466.0 467.0 459.0 463.0 90.8 Thousand
15 May, 2025 466.0 471.0 465.0 467.0 42.1 Thousand
14 May, 2025 481.0 481.0 469.0 470.0 77.1 Thousand
13 May, 2025 486.0 487.0 480.0 481.0 62.1 Thousand
12 May, 2025 486.0 489.0 480.0 484.0 57 Thousand
09 May, 2025 481.0 486.0 477.0 484.0 68.1 Thousand
08 May, 2025 479.0 481.0 476.0 480.0 40.3 Thousand
07 May, 2025 482.0 484.0 478.0 480.0 75.4 Thousand
02 May, 2025 484.0 485.0 478.0 482.0 82.1 Thousand
01 May, 2025 482.0 484.0 478.0 483.0 61.8 Thousand