Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 479.0 482.0 477.0 481.0 81.8 Thousand
12 Dec, 2024 483.0 485.0 481.0 481.0 65.1 Thousand
11 Dec, 2024 483.0 484.0 479.0 479.0 72.5 Thousand
10 Dec, 2024 489.0 490.0 483.0 483.0 52.9 Thousand
09 Dec, 2024 484.0 489.0 483.0 488.0 127.3 Thousand
06 Dec, 2024 484.0 484.0 478.0 479.0 77 Thousand
05 Dec, 2024 486.0 486.0 481.0 484.0 76.6 Thousand
04 Dec, 2024 491.0 491.0 481.0 481.0 93.3 Thousand
03 Dec, 2024 492.0 494.0 488.0 490.0 115.9 Thousand
02 Dec, 2024 485.0 495.0 485.0 486.0 207.9 Thousand