Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 505.0 505.0 499.0 501.0 341.4 Thousand
14 Nov, 2024 504.0 507.0 501.0 505.0 244.4 Thousand
13 Nov, 2024 506.0 509.0 505.0 505.0 177.6 Thousand
12 Nov, 2024 509.0 515.0 507.0 508.0 205.8 Thousand
11 Nov, 2024 511.0 514.0 506.0 511.0 229.7 Thousand
08 Nov, 2024 520.0 521.0 515.0 515.0 214.1 Thousand
07 Nov, 2024 528.0 528.0 516.0 521.0 248.6 Thousand
06 Nov, 2024 512.0 520.0 512.0 518.0 131 Thousand
05 Nov, 2024 513.0 515.0 511.0 512.0 143.9 Thousand
01 Nov, 2024 509.0 514.0 508.0 513.0 145.3 Thousand