Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 433.0 440.0 432.0 440.0 55.6 Thousand
26 Feb, 2025 435.0 435.0 432.0 434.0 58.3 Thousand
25 Feb, 2025 435.0 437.0 433.0 435.0 51.1 Thousand
21 Feb, 2025 437.0 438.0 433.0 435.0 83.7 Thousand
20 Feb, 2025 440.0 440.0 437.0 437.0 50.3 Thousand
19 Feb, 2025 442.0 442.0 439.0 441.0 50.8 Thousand
18 Feb, 2025 442.0 444.0 440.0 444.0 46.7 Thousand
17 Feb, 2025 443.0 444.0 442.0 442.0 27.9 Thousand
14 Feb, 2025 447.0 448.0 444.0 444.0 37.5 Thousand
13 Feb, 2025 446.0 450.0 446.0 448.0 70.9 Thousand