Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 443.0 445.0 442.0 444.0 63.3 Thousand
10 Feb, 2025 445.0 445.0 441.0 442.0 47.4 Thousand
07 Feb, 2025 447.0 448.0 445.0 446.0 36.1 Thousand
06 Feb, 2025 444.0 448.0 444.0 448.0 34 Thousand
05 Feb, 2025 442.0 447.0 442.0 443.0 46.7 Thousand
04 Feb, 2025 444.0 444.0 440.0 440.0 51.3 Thousand
03 Feb, 2025 444.0 444.0 436.0 437.0 110.1 Thousand
31 Jan, 2025 452.0 452.0 444.0 445.0 59.3 Thousand
30 Jan, 2025 444.0 453.0 444.0 453.0 78.3 Thousand
29 Jan, 2025 444.0 445.0 441.0 444.0 33 Thousand