Astena Holdings Co., Ltd. (8095.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 441.0 444.0 436.0 441.0 84.4 Thousand
02 Apr, 2025 456.0 456.0 449.0 449.0 43 Thousand
01 Apr, 2025 457.0 457.0 452.0 452.0 45 Thousand
31 Mar, 2025 462.0 462.0 453.0 453.0 98.9 Thousand
28 Mar, 2025 470.0 470.0 465.0 466.0 77.6 Thousand
27 Mar, 2025 468.0 471.0 466.0 471.0 98.8 Thousand
26 Mar, 2025 467.0 473.0 465.0 473.0 92.7 Thousand
25 Mar, 2025 470.0 470.0 463.0 467.0 76.2 Thousand
24 Mar, 2025 462.0 463.0 459.0 462.0 38.3 Thousand
21 Mar, 2025 461.0 463.0 459.0 462.0 49 Thousand