Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 478.0 487.0 475.0 483.0 142.8 Thousand
28 Nov, 2024 480.0 486.0 476.0 484.0 932.1 Thousand
27 Nov, 2024 483.0 490.0 482.0 485.0 1.15 Million
26 Nov, 2024 491.0 493.0 488.0 491.0 485.2 Thousand
25 Nov, 2024 495.0 498.0 490.0 491.0 449.4 Thousand
22 Nov, 2024 492.0 496.0 492.0 492.0 306.7 Thousand
21 Nov, 2024 496.0 500.0 494.0 494.0 391.6 Thousand
20 Nov, 2024 501.0 505.0 498.0 498.0 297.4 Thousand
19 Nov, 2024 498.0 505.0 498.0 504.0 231 Thousand
18 Nov, 2024 499.0 502.0 496.0 498.0 282.7 Thousand