Astena Holdings Co., Ltd. (8095.T)

JPY 482.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 479.0 482.0 475.0 482.0 58.8 Thousand
28 Apr, 2025 478.0 480.0 473.0 479.0 99.9 Thousand
25 Apr, 2025 474.0 477.0 471.0 477.0 72.6 Thousand
24 Apr, 2025 475.0 476.0 468.0 471.0 52.1 Thousand
23 Apr, 2025 472.0 476.0 471.0 474.0 112.4 Thousand
22 Apr, 2025 465.0 470.0 464.0 470.0 49.4 Thousand
21 Apr, 2025 466.0 472.0 465.0 466.0 73.4 Thousand
18 Apr, 2025 459.0 468.0 456.0 467.0 103.2 Thousand
17 Apr, 2025 458.0 459.0 453.0 454.0 36.5 Thousand
16 Apr, 2025 461.0 463.0 456.0 460.0 62.1 Thousand