Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 447.0 453.0 447.0 452.0 58.7 Thousand
12 Mar, 2025 438.0 448.0 438.0 448.0 92 Thousand
11 Mar, 2025 439.0 440.0 435.0 437.0 89.2 Thousand
10 Mar, 2025 444.0 444.0 439.0 442.0 46.9 Thousand
07 Mar, 2025 441.0 443.0 438.0 442.0 93.8 Thousand
06 Mar, 2025 444.0 446.0 443.0 446.0 59.8 Thousand
05 Mar, 2025 441.0 443.0 440.0 443.0 63.6 Thousand
04 Mar, 2025 442.0 445.0 440.0 441.0 58.6 Thousand
03 Mar, 2025 440.0 442.0 439.0 442.0 56.6 Thousand
28 Feb, 2025 438.0 442.0 438.0 438.0 35 Thousand