Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 540.0 543.0 539.0 542.0 65.3 Thousand
10 Jul, 2024 536.0 539.0 533.0 535.0 101.5 Thousand
09 Jul, 2024 538.0 542.0 534.0 539.0 122.2 Thousand
08 Jul, 2024 544.0 544.0 535.0 539.0 108.2 Thousand
05 Jul, 2024 543.0 545.0 537.0 538.0 45.7 Thousand
04 Jul, 2024 540.0 546.0 539.0 541.0 50.2 Thousand
03 Jul, 2024 539.0 542.0 537.0 540.0 61.3 Thousand
02 Jul, 2024 544.0 546.0 540.0 543.0 74.8 Thousand
01 Jul, 2024 550.0 552.0 543.0 545.0 100.1 Thousand
28 Jun, 2024 555.0 555.0 541.0 543.0 185.3 Thousand