Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 510.0 510.0 494.0 498.0 90 Thousand
10 Sep, 2024 505.0 513.0 500.0 509.0 64 Thousand
09 Sep, 2024 498.0 504.0 492.0 502.0 47.2 Thousand
08 Sep, 2024 498.0 504.0 492.0 502.0 47.2 Thousand
06 Sep, 2024 519.0 519.0 497.0 504.0 99.2 Thousand
05 Sep, 2024 507.0 518.0 505.0 512.0 46.1 Thousand
04 Sep, 2024 510.0 514.0 504.0 504.0 76.7 Thousand
03 Sep, 2024 518.0 525.0 518.0 523.0 39.6 Thousand
02 Sep, 2024 521.0 528.0 513.0 514.0 49.9 Thousand
01 Sep, 2024 521.0 528.0 513.0 514.0 49.9 Thousand