Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 505.0 505.0 490.0 492.0 44.3 Thousand
18 Aug, 2024 505.0 505.0 490.0 492.0 44.3 Thousand
16 Aug, 2024 499.0 504.0 497.0 504.0 46.1 Thousand
15 Aug, 2024 499.0 501.0 492.0 496.0 51.2 Thousand
14 Aug, 2024 495.0 499.0 489.0 499.0 41.7 Thousand
13 Aug, 2024 479.0 493.0 479.0 490.0 58.1 Thousand
12 Aug, 2024 479.0 493.0 479.0 490.0 58.1 Thousand
09 Aug, 2024 485.0 486.0 471.0 479.0 96.4 Thousand
08 Aug, 2024 473.0 483.0 470.0 472.0 67.9 Thousand
07 Aug, 2024 470.0 492.0 462.0 483.0 76.8 Thousand