Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 493.0 495.0 489.0 489.0 63.4 Thousand
15 May, 2024 498.0 499.0 495.0 495.0 37.2 Thousand
14 May, 2024 497.0 501.0 496.0 499.0 82.6 Thousand
13 May, 2024 498.0 498.0 495.0 497.0 40.7 Thousand
10 May, 2024 498.0 500.0 496.0 498.0 58.8 Thousand
09 May, 2024 496.0 496.0 494.0 496.0 30.3 Thousand
08 May, 2024 495.0 498.0 493.0 493.0 60.5 Thousand
07 May, 2024 495.0 497.0 493.0 496.0 56.2 Thousand
02 May, 2024 491.0 494.0 490.0 492.0 36 Thousand
01 May, 2024 492.0 493.0 489.0 491.0 27.5 Thousand