Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 474.0 475.0 468.0 473.0 129.9 Thousand
29 May, 2024 488.0 490.0 483.0 483.0 273.3 Thousand
28 May, 2024 489.0 492.0 486.0 487.0 71.5 Thousand
27 May, 2024 488.0 489.0 486.0 487.0 58 Thousand
24 May, 2024 490.0 490.0 487.0 488.0 40 Thousand
23 May, 2024 491.0 492.0 490.0 490.0 60 Thousand
22 May, 2024 493.0 496.0 492.0 494.0 44.7 Thousand
21 May, 2024 493.0 496.0 491.0 493.0 32.5 Thousand
20 May, 2024 493.0 496.0 491.0 493.0 41.1 Thousand
17 May, 2024 490.0 495.0 489.0 492.0 33.1 Thousand