Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 522.0 522.0 514.0 521.0 58.3 Thousand
29 Aug, 2024 518.0 524.0 515.0 521.0 40 Thousand
28 Aug, 2024 528.0 528.0 514.0 518.0 53 Thousand
27 Aug, 2024 513.0 530.0 512.0 527.0 92.7 Thousand
26 Aug, 2024 515.0 516.0 508.0 515.0 45 Thousand
25 Aug, 2024 515.0 516.0 508.0 515.0 45 Thousand
23 Aug, 2024 510.0 515.0 504.0 515.0 96.1 Thousand
22 Aug, 2024 500.0 506.0 496.0 504.0 37.2 Thousand
21 Aug, 2024 498.0 501.0 494.0 500.0 33.4 Thousand
20 Aug, 2024 494.0 501.0 494.0 501.0 28 Thousand