Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 526.0 532.0 523.0 529.0 90 Thousand
26 Sep, 2024 519.0 525.0 517.0 525.0 75.4 Thousand
25 Sep, 2024 526.0 526.0 516.0 519.0 54.5 Thousand
24 Sep, 2024 520.0 522.0 517.0 518.0 64.6 Thousand
20 Sep, 2024 515.0 518.0 513.0 516.0 56.8 Thousand
19 Sep, 2024 511.0 515.0 509.0 514.0 51.3 Thousand
18 Sep, 2024 507.0 510.0 502.0 510.0 41.7 Thousand
17 Sep, 2024 505.0 509.0 500.0 504.0 51.2 Thousand
13 Sep, 2024 508.0 508.0 498.0 502.0 73.7 Thousand
12 Sep, 2024 505.0 512.0 500.0 508.0 51.1 Thousand