Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 507.0 516.0 506.0 514.0 64.2 Thousand
25 Oct, 2024 513.0 515.0 501.0 503.0 69.4 Thousand
24 Oct, 2024 505.0 512.0 501.0 510.0 62.6 Thousand
23 Oct, 2024 516.0 520.0 508.0 509.0 73.9 Thousand
22 Oct, 2024 529.0 529.0 516.0 516.0 83.7 Thousand
21 Oct, 2024 534.0 538.0 527.0 529.0 71.5 Thousand
18 Oct, 2024 535.0 535.0 527.0 530.0 48.5 Thousand
17 Oct, 2024 531.0 537.0 530.0 534.0 68.5 Thousand
16 Oct, 2024 522.0 534.0 517.0 529.0 142.4 Thousand
15 Oct, 2024 513.0 527.0 512.0 527.0 289.3 Thousand