Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 544.0 559.0 544.0 557.0 72.5 Thousand
25 Jul, 2024 539.0 550.0 536.0 545.0 134.1 Thousand
24 Jul, 2024 547.0 551.0 536.0 539.0 58.2 Thousand
23 Jul, 2024 548.0 557.0 548.0 549.0 56.3 Thousand
22 Jul, 2024 553.0 553.0 544.0 545.0 52.1 Thousand
19 Jul, 2024 560.0 565.0 555.0 556.0 63.8 Thousand
18 Jul, 2024 567.0 572.0 560.0 563.0 75.4 Thousand
17 Jul, 2024 566.0 575.0 562.0 571.0 151.2 Thousand
16 Jul, 2024 555.0 574.0 554.0 569.0 319 Thousand
12 Jul, 2024 542.0 546.0 538.0 545.0 106.6 Thousand