Astena Holdings Co., Ltd. (8095.T)

JPY 474.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 485.0 490.0 482.0 490.0 78.3 Thousand
22 Sep, 2023 480.0 483.0 475.0 481.0 82.1 Thousand
21 Sep, 2023 481.0 486.0 479.0 480.0 68 Thousand
20 Sep, 2023 485.0 486.0 480.0 480.0 93.2 Thousand
19 Sep, 2023 475.0 484.0 474.0 484.0 149.8 Thousand
15 Sep, 2023 474.0 475.0 472.0 473.0 69.4 Thousand
14 Sep, 2023 473.0 475.0 468.0 475.0 105.3 Thousand