Astena Holdings Co., Ltd. (8095.T)

JPY 474.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 531.0 537.0 530.0 535.0 112.1 Thousand
24 Oct, 2023 525.0 530.0 516.0 526.0 226.6 Thousand
23 Oct, 2023 530.0 541.0 527.0 528.0 222.6 Thousand
20 Oct, 2023 517.0 529.0 514.0 528.0 190.4 Thousand
19 Oct, 2023 503.0 516.0 503.0 516.0 166.4 Thousand
18 Oct, 2023 506.0 510.0 503.0 508.0 121.5 Thousand
17 Oct, 2023 505.0 517.0 502.0 506.0 213.4 Thousand
16 Oct, 2023 496.0 507.0 486.0 505.0 372 Thousand
13 Oct, 2023 481.0 482.0 472.0 473.0 125.1 Thousand
12 Oct, 2023 487.0 487.0 481.0 483.0 82.8 Thousand