Astena Holdings Co., Ltd. (8095.T)

JPY 471.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 510.0 516.0 510.0 514.0 238.3 Thousand
22 Nov, 2023 506.0 511.0 505.0 508.0 219.8 Thousand
21 Nov, 2023 501.0 514.0 500.0 511.0 313.9 Thousand
20 Nov, 2023 498.0 502.0 493.0 499.0 306.3 Thousand
17 Nov, 2023 504.0 504.0 498.0 500.0 271.3 Thousand
16 Nov, 2023 513.0 514.0 503.0 506.0 328.6 Thousand
15 Nov, 2023 517.0 519.0 512.0 517.0 120.2 Thousand
14 Nov, 2023 516.0 517.0 513.0 515.0 71.9 Thousand
13 Nov, 2023 515.0 517.0 512.0 515.0 110.3 Thousand
10 Nov, 2023 511.0 516.0 508.0 516.0 92.9 Thousand