Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 480.0 481.0 474.0 477.0 96.6 Thousand
08 Dec, 2023 488.0 489.0 476.0 476.0 186.1 Thousand
07 Dec, 2023 485.0 487.0 483.0 483.0 92 Thousand
06 Dec, 2023 481.0 489.0 481.0 489.0 96.5 Thousand
05 Dec, 2023 489.0 489.0 480.0 480.0 107.1 Thousand
04 Dec, 2023 492.0 492.0 487.0 487.0 101.2 Thousand
01 Dec, 2023 487.0 495.0 487.0 492.0 156.9 Thousand
30 Nov, 2023 479.0 497.0 479.0 497.0 239.8 Thousand
29 Nov, 2023 466.0 482.0 464.0 479.0 636.6 Thousand
28 Nov, 2023 501.0 501.0 491.0 491.0 717.4 Thousand