Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 471.0 472.0 466.0 466.0 59.7 Thousand
22 Dec, 2023 466.0 471.0 465.0 469.0 75 Thousand
21 Dec, 2023 467.0 470.0 465.0 466.0 66.2 Thousand
20 Dec, 2023 469.0 472.0 468.0 472.0 96.1 Thousand
19 Dec, 2023 469.0 470.0 462.0 467.0 131.3 Thousand
18 Dec, 2023 468.0 473.0 466.0 471.0 152.5 Thousand
15 Dec, 2023 471.0 473.0 468.0 470.0 81.6 Thousand
14 Dec, 2023 475.0 477.0 468.0 471.0 113.9 Thousand
13 Dec, 2023 474.0 479.0 473.0 475.0 106.4 Thousand
12 Dec, 2023 477.0 479.0 471.0 475.0 98.3 Thousand