8095.T | Astena Holdings Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	474.0	475.0	472.0	473.0	69.4 Thousand
14 Sep, 2023	473.0	475.0	468.0	475.0	105.3 Thousand