Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 482.0 486.0 481.0 481.0 46 Thousand
25 Jan, 2024 483.0 485.0 481.0 483.0 50.8 Thousand
24 Jan, 2024 483.0 483.0 479.0 481.0 73.9 Thousand
23 Jan, 2024 487.0 488.0 482.0 482.0 53.9 Thousand
22 Jan, 2024 480.0 488.0 480.0 487.0 83.1 Thousand
19 Jan, 2024 482.0 483.0 476.0 479.0 71.9 Thousand
18 Jan, 2024 479.0 484.0 479.0 482.0 71 Thousand
17 Jan, 2024 490.0 492.0 479.0 479.0 143.7 Thousand
16 Jan, 2024 485.0 497.0 483.0 492.0 150.9 Thousand
15 Jan, 2024 470.0 493.0 470.0 484.0 335.7 Thousand