Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 505.0 517.0 502.0 506.0 213.4 Thousand
16 Oct, 2023 496.0 507.0 486.0 505.0 372 Thousand
13 Oct, 2023 481.0 482.0 472.0 473.0 125.1 Thousand
12 Oct, 2023 487.0 487.0 481.0 483.0 82.8 Thousand
11 Oct, 2023 493.0 493.0 485.0 488.0 67.2 Thousand
10 Oct, 2023 487.0 492.0 487.0 490.0 83.8 Thousand
06 Oct, 2023 475.0 483.0 475.0 483.0 67.6 Thousand
05 Oct, 2023 470.0 475.0 469.0 473.0 79.5 Thousand
04 Oct, 2023 471.0 478.0 468.0 470.0 107.4 Thousand
03 Oct, 2023 487.0 487.0 478.0 478.0 135.1 Thousand