Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 480.0 484.0 479.0 482.0 59 Thousand
26 Feb, 2024 478.0 481.0 477.0 479.0 66.2 Thousand
22 Feb, 2024 479.0 479.0 473.0 475.0 56.3 Thousand
21 Feb, 2024 477.0 479.0 472.0 474.0 46.5 Thousand
20 Feb, 2024 477.0 480.0 475.0 475.0 77 Thousand
19 Feb, 2024 470.0 477.0 469.0 475.0 79 Thousand
16 Feb, 2024 465.0 471.0 464.0 469.0 94.4 Thousand
15 Feb, 2024 468.0 468.0 461.0 461.0 77.4 Thousand
14 Feb, 2024 470.0 470.0 462.0 464.0 105.6 Thousand
13 Feb, 2024 469.0 472.0 468.0 470.0 115.1 Thousand