Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 517.0 519.0 512.0 517.0 120.2 Thousand
14 Nov, 2023 516.0 517.0 513.0 515.0 71.9 Thousand
13 Nov, 2023 515.0 517.0 512.0 515.0 110.3 Thousand
10 Nov, 2023 511.0 516.0 508.0 516.0 92.9 Thousand
09 Nov, 2023 512.0 519.0 505.0 517.0 136.4 Thousand
08 Nov, 2023 525.0 525.0 512.0 513.0 118 Thousand
07 Nov, 2023 527.0 532.0 519.0 520.0 160 Thousand
06 Nov, 2023 540.0 540.0 526.0 526.0 229.7 Thousand
02 Nov, 2023 545.0 545.0 537.0 537.0 98.3 Thousand
01 Nov, 2023 542.0 548.0 539.0 541.0 144.4 Thousand