Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 480.0 487.0 480.0 486.0 129.6 Thousand
26 Mar, 2024 481.0 482.0 478.0 482.0 46 Thousand
25 Mar, 2024 483.0 483.0 478.0 481.0 106.5 Thousand
22 Mar, 2024 478.0 480.0 477.0 478.0 35.1 Thousand
21 Mar, 2024 481.0 482.0 476.0 476.0 48.5 Thousand
19 Mar, 2024 479.0 482.0 476.0 481.0 52.1 Thousand
18 Mar, 2024 479.0 483.0 477.0 477.0 61.9 Thousand
15 Mar, 2024 472.0 479.0 472.0 478.0 64 Thousand
14 Mar, 2024 473.0 477.0 472.0 476.0 43.1 Thousand
13 Mar, 2024 477.0 479.0 471.0 474.0 52.2 Thousand