Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 488.0 489.0 484.0 486.0 56.7 Thousand
23 Apr, 2024 486.0 489.0 485.0 488.0 55.2 Thousand
22 Apr, 2024 481.0 489.0 480.0 486.0 52.5 Thousand
19 Apr, 2024 487.0 488.0 473.0 479.0 115.4 Thousand
18 Apr, 2024 489.0 490.0 486.0 487.0 43.2 Thousand
17 Apr, 2024 488.0 492.0 485.0 487.0 55.5 Thousand
16 Apr, 2024 494.0 495.0 486.0 487.0 108.3 Thousand
15 Apr, 2024 494.0 503.0 493.0 497.0 257.9 Thousand
12 Apr, 2024 484.0 484.0 479.0 480.0 69.7 Thousand
11 Apr, 2024 484.0 485.0 481.0 483.0 26.1 Thousand