Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 490.0 492.0 479.0 479.0 143.7 Thousand
16 Jan, 2024 485.0 497.0 483.0 492.0 150.9 Thousand
15 Jan, 2024 470.0 493.0 470.0 484.0 335.7 Thousand
12 Jan, 2024 484.0 484.0 465.0 466.0 288 Thousand
11 Jan, 2024 488.0 488.0 482.0 484.0 117.1 Thousand
10 Jan, 2024 485.0 487.0 480.0 484.0 113.1 Thousand
09 Jan, 2024 484.0 485.0 480.0 484.0 147.1 Thousand
05 Jan, 2024 483.0 487.0 480.0 482.0 149.1 Thousand
04 Jan, 2024 474.0 480.0 472.0 480.0 172.5 Thousand
29 Dec, 2023 474.0 477.0 473.0 476.0 51.8 Thousand