Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 488.0 489.0 486.0 487.0 58 Thousand
24 May, 2024 490.0 490.0 487.0 488.0 40 Thousand
23 May, 2024 491.0 492.0 490.0 490.0 60 Thousand
22 May, 2024 493.0 496.0 492.0 494.0 44.7 Thousand
21 May, 2024 493.0 496.0 491.0 493.0 32.5 Thousand
20 May, 2024 493.0 496.0 491.0 493.0 41.1 Thousand
17 May, 2024 490.0 495.0 489.0 492.0 33.1 Thousand
16 May, 2024 493.0 495.0 489.0 489.0 63.4 Thousand
15 May, 2024 498.0 499.0 495.0 495.0 37.2 Thousand
14 May, 2024 497.0 501.0 496.0 499.0 82.6 Thousand