Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 472.0 479.0 472.0 478.0 64 Thousand
14 Mar, 2024 473.0 477.0 472.0 476.0 43.1 Thousand
13 Mar, 2024 477.0 479.0 471.0 474.0 52.2 Thousand
12 Mar, 2024 470.0 474.0 466.0 474.0 82.8 Thousand
11 Mar, 2024 476.0 477.0 469.0 471.0 79 Thousand
08 Mar, 2024 471.0 479.0 471.0 478.0 97.3 Thousand
07 Mar, 2024 476.0 477.0 473.0 474.0 64.7 Thousand
06 Mar, 2024 472.0 477.0 471.0 474.0 76 Thousand
05 Mar, 2024 470.0 474.0 468.0 473.0 73.6 Thousand
04 Mar, 2024 476.0 476.0 470.0 470.0 88.4 Thousand