Astena Holdings Co., Ltd. (8095.T)
JPY 477.0
(1.27%)
JPY 477.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 502.0 | 507.0 | 502.0 | 507.0 | 56.1 Thousand |
| 21 Jun, 2024 | 508.0 | 510.0 | 502.0 | 504.0 | 83.5 Thousand |
| 20 Jun, 2024 | 505.0 | 510.0 | 502.0 | 508.0 | 97 Thousand |
| 19 Jun, 2024 | 497.0 | 507.0 | 497.0 | 505.0 | 150.1 Thousand |
| 18 Jun, 2024 | 488.0 | 497.0 | 488.0 | 496.0 | 102.9 Thousand |
| 17 Jun, 2024 | 483.0 | 488.0 | 481.0 | 485.0 | 56.8 Thousand |
| 14 Jun, 2024 | 475.0 | 489.0 | 475.0 | 489.0 | 88.3 Thousand |
| 13 Jun, 2024 | 485.0 | 485.0 | 477.0 | 478.0 | 53.5 Thousand |
| 12 Jun, 2024 | 485.0 | 486.0 | 483.0 | 484.0 | 29.2 Thousand |
| 11 Jun, 2024 | 488.0 | 488.0 | 483.0 | 484.0 | 29.8 Thousand |
HIG-PG
NOTEK
FSBC
002327
GLANCE
ELS