Astena Holdings Co., Ltd. (8095.T)
JPY 477.0
(1.27%)
JPY 477.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 544.0 | 544.0 | 535.0 | 539.0 | 108.2 Thousand |
| 05 Jul, 2024 | 543.0 | 545.0 | 537.0 | 538.0 | 45.7 Thousand |
| 04 Jul, 2024 | 540.0 | 546.0 | 539.0 | 541.0 | 50.2 Thousand |
| 03 Jul, 2024 | 539.0 | 542.0 | 537.0 | 540.0 | 61.3 Thousand |
| 02 Jul, 2024 | 544.0 | 546.0 | 540.0 | 543.0 | 74.8 Thousand |
| 01 Jul, 2024 | 550.0 | 552.0 | 543.0 | 545.0 | 100.1 Thousand |
| 28 Jun, 2024 | 555.0 | 555.0 | 541.0 | 543.0 | 185.3 Thousand |
| 27 Jun, 2024 | 575.0 | 576.0 | 547.0 | 558.0 | 731.2 Thousand |
| 26 Jun, 2024 | 525.0 | 532.0 | 522.0 | 532.0 | 191.4 Thousand |
| 25 Jun, 2024 | 512.0 | 522.0 | 510.0 | 518.0 | 134.7 Thousand |
HIG-PG
NOTEK
FSBC
002327
GLANCE
ELS