Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 495.0 495.0 488.0 488.0 75 Thousand
29 Mar, 2024 486.0 492.0 486.0 492.0 64.6 Thousand
28 Mar, 2024 487.0 490.0 483.0 486.0 73.5 Thousand
27 Mar, 2024 480.0 487.0 480.0 486.0 129.6 Thousand
26 Mar, 2024 481.0 482.0 478.0 482.0 46 Thousand
25 Mar, 2024 483.0 483.0 478.0 481.0 106.5 Thousand
22 Mar, 2024 478.0 480.0 477.0 478.0 35.1 Thousand
21 Mar, 2024 481.0 482.0 476.0 476.0 48.5 Thousand
19 Mar, 2024 479.0 482.0 476.0 481.0 52.1 Thousand
18 Mar, 2024 479.0 483.0 477.0 477.0 61.9 Thousand