Astena Holdings Co., Ltd. (8095.T)

JPY 477.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 481.0 487.0 481.0 487.0 42.3 Thousand
07 Jun, 2024 486.0 486.0 482.0 482.0 20.5 Thousand
06 Jun, 2024 487.0 488.0 484.0 486.0 33.5 Thousand
05 Jun, 2024 490.0 490.0 486.0 487.0 57.1 Thousand
04 Jun, 2024 483.0 489.0 481.0 489.0 58.1 Thousand
03 Jun, 2024 485.0 486.0 481.0 484.0 58.4 Thousand
31 May, 2024 476.0 483.0 476.0 483.0 53.7 Thousand
30 May, 2024 474.0 475.0 468.0 473.0 129.9 Thousand
29 May, 2024 488.0 490.0 483.0 483.0 273.3 Thousand
28 May, 2024 489.0 492.0 486.0 487.0 71.5 Thousand