Astena Holdings Co., Ltd. (8095.T)

JPY 472.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 477.0 479.0 474.0 479.0 85.1 Thousand
30 Jan, 2024 484.0 484.0 477.0 477.0 85 Thousand
29 Jan, 2024 481.0 484.0 481.0 484.0 37.2 Thousand
26 Jan, 2024 482.0 486.0 481.0 481.0 46 Thousand
25 Jan, 2024 483.0 485.0 481.0 483.0 50.8 Thousand
24 Jan, 2024 483.0 483.0 479.0 481.0 73.9 Thousand
23 Jan, 2024 487.0 488.0 482.0 482.0 53.9 Thousand
22 Jan, 2024 480.0 488.0 480.0 487.0 83.1 Thousand
19 Jan, 2024 482.0 483.0 476.0 479.0 71.9 Thousand
18 Jan, 2024 479.0 484.0 479.0 482.0 71 Thousand