Astena Holdings Co., Ltd. (8095.T)
JPY 477.0
(1.27%)
JPY 477.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 498.0 | 498.0 | 495.0 | 497.0 | 40.7 Thousand |
| 10 May, 2024 | 498.0 | 500.0 | 496.0 | 498.0 | 58.8 Thousand |
| 09 May, 2024 | 496.0 | 496.0 | 494.0 | 496.0 | 30.3 Thousand |
| 08 May, 2024 | 495.0 | 498.0 | 493.0 | 493.0 | 60.5 Thousand |
| 07 May, 2024 | 495.0 | 497.0 | 493.0 | 496.0 | 56.2 Thousand |
| 02 May, 2024 | 491.0 | 494.0 | 490.0 | 492.0 | 36 Thousand |
| 01 May, 2024 | 492.0 | 493.0 | 489.0 | 491.0 | 27.5 Thousand |
| 30 Apr, 2024 | 490.0 | 494.0 | 487.0 | 494.0 | 50 Thousand |
| 26 Apr, 2024 | 485.0 | 488.0 | 482.0 | 488.0 | 60.5 Thousand |
| 25 Apr, 2024 | 488.0 | 488.0 | 482.0 | 485.0 | 66.8 Thousand |
HIG-PG
NOTEK
FSBC
002327
GLANCE
ELS